日期：01/15
名次股票名稱收盤價漲跌漲跌幅買賣超張數19921巨大 71.20-0.60-0.84%52523474華亞科 9.15-0.44-4.59%45931902臺紙 7.75-0.20-2.52%44642704國賓 31.40-0.25-0.79%42352542興富發 14.20-0.80-5.33%24363380明泰 16.60-1.20-6.74%20372350環電 7.68-0.34-4.24%19383019亞光 35.65-1.75-4.68%19294906正文 42.00-2.80-6.25%126103494誠研 12.70+ 0.80+6.72%104112377微星 15.40-0.55-3.45%102123034聯詠 33.60-1.20-3.45%96133062建漢 22.90-1.60-6.53%88142340光磊 10.55-0.50-4.52%74151210大成 25.00-0.50-1.96%67161313聯成 9.65-0.30-3.02%67173367英華達 22.10-1.25-5.35%67182360致茂 19.95-0.65-3.16%64192328廣宇 25.55-1.25-4.66%60202027大成鋼 12.80-0.95-6.91%59215469瀚宇博 10.95-0.30-2.67%55221715亞化 11.20-0.10-0.88%51231507永大 12.55-0.25-1.95%47242486一詮 14.35-0.55-3.69%45252104中橡 27.50-1.00-3.51%45261418東華 1.80+ 0.04+2.27%35273702大聯大 16.60-1.15-6.48%33282458義隆 23.15-1.45-5.89%32291718中纖 3.97-0.20-4.80%27302329華泰 2.81-0.05-1.75%26
日期：01/15
名次股票名稱收盤價漲跌漲跌幅買賣超張數12002中鋼 22.65-0.95-4.03%-44,47422330台積電 41.00-2.00-4.65%-38,68632885元大金 11.95-0.85-6.64%-27,82942303聯電 7.35-0.47-6.01%-21,88252881富邦金 20.25-1.50-6.90%-19,51762317鴻海 61.50-2.50-3.91%-18,13772891中信金 11.20-0.80-6.67%-17,49682311日月光 11.60-0.70-5.69%-17,05192892第一金 15.00-1.10-6.83%-15,813102475華映 2.99-0.17-5.38%-15,723112882國泰金 33.10-1.95-5.56%-14,917122890永豐金 6.00-0.43-6.69%-14,576132886兆豐金 9.95-0.70-6.57%-14,362142883開發金 6.09-0.45-6.88%-13,547151101台泥 24.30-1.05-4.14%-11,918162409友達 23.55-1.45-5.80%-10,882172357華碩 30.75-0.75-2.38%-10,589182412中華電 50.90-0.60-1.17%-10,256192371大同 5.62-0.30-5.07%-9,771206116彩晶 4.00-0.27-6.32%-9,739211303南亞 33.50-1.80-5.10%-9,704222887台新金 5.11-0.36-6.58%-9,552233009奇美電 10.00-0.50-4.76%-8,167242888新光金 8.10-0.52-6.03%-8,052252880華南金 16.20-1.10-6.36%-7,460265854合庫 15.00-0.65-4.15%-7,413272801彰銀 11.45-0.55-4.58%-7,271282408南科 5.47-0.41-6.97%-6,650292854寶來證 9.72-0.73-6.99%-6,643301326臺化 37.80-2.15-5.38%-6,480