日期：01/14
名次股票名稱收盤價漲跌漲跌幅買賣超張數12887台新金 5.47+ 0.35+6.84%9,27022882國泰金 35.05+ 0.05+0.14%9,16331722台肥 55.00+ 2.20+4.17%7,67042311日月光 12.30+ 0.45+3.80%7,20856116彩晶 4.27+ 0.09+2.15%5,14462885元大金 12.80+ 0.20+1.59%4,84671402遠紡 23.70+ 0.05+0.21%4,57782337旺宏 9.13+ 0.16+1.78%4,54293034聯詠 34.80+ 0.80+2.35%4,234102881富邦金 21.75+ 0.70+3.33%3,677112301光寶科 21.90+ 1.40+6.83%2,973123474華亞科 9.59+ 0.62+6.91%2,301132347聯強 34.85+ 0.85+2.50%2,184142377微星 15.95+ 0.35+2.24%2,159151101台泥 25.35+ 1.05+4.32%1,996162382廣達 32.00+ 1.80+5.96%1,911172409友達 25.00+ 0.50+2.04%1,910182912統一超 79.30+ 2.30+2.99%1,890191304臺聚 11.45-0.05-0.43%1,784202854寶來證 10.45-0.05-0.48%1,460212520冠德 7.40+ 0.11+1.51%1,409222408南科 5.88+ 0.38+6.91%1,393234904遠傳 34.75+ 0.05+0.14%1,392242388威盛 9.69+ 0.63+6.95%1,326252350環電 8.02+ 0.13+1.65%1,011262342茂矽 6.51+ 0.40+6.55%1,009272880華南金 17.30-0.05-0.29%969282801彰銀 12.00+ 0.10+0.84%944292610華航 6.90-0.10-1.43%836302393億光 46.00+ 2.65+6.11%726
日期：01/14
名次股票名稱收盤價漲跌漲跌幅買賣超張數12002中鋼 23.60-0.20-0.84%-15,44922883開發金 6.54-0.01-0.15%-10,01432892第一金 16.10+ 0.25+1.58%-9,55042606裕民 41.90-0.80-1.87%-9,47052324仁寶 16.70+ 0.45+2.77%-9,13162325矽品 28.90-1.10-3.67%-8,16372357華碩 31.50+ 0.30+0.96%-7,98883009奇美電 10.50-0.15-1.41%-7,81892353宏碁 41.00-0.60-1.44%-6,528103037欣興 13.50-0.40-2.88%-5,565112891中信金 12.00+ 0.30+2.56%-5,520122014中鴻 10.70-0.20-1.83%-5,444132886兆豐金 10.65-0.15-1.39%-5,406142890永豐金 6.43+ 0.03+0.47%-5,381156239力成 49.75+ 0.65+1.32%-4,694162006東鋼 22.00-0.50-2.22%-4,456172884玉山金 8.33+ 0.13+1.59%-3,785182448晶電 30.00+ 0.85+2.92%-3,735192475華映 3.16-0.04-1.25%-3,578202303聯電 7.82-0.04-0.51%-3,538212454聯發科 248.00-16.00-6.06%-3,411222889國票金 5.30+ 0.06+1.15%-3,210231301臺塑 47.25-0.75-1.56%-2,720246505台塑化 64.00-0.80-1.23%-2,606251326臺化 39.95-0.45-1.11%-2,522261605華新 6.25-0.08-1.26%-2,372272317鴻海 64.00-0.90-1.39%-2,262283231緯創 26.30+ 0.70+2.73%-2,185293045台灣大 46.30-0.65-1.38%-2,092301513中興電 13.85-0.15-1.07%-2,033