52週新高 81
公司名稱 股票代碼 最高價 成交量
------- ------ ---- ------
AMC Networks A AMCX 44.34 685，302
ATMI ATMI 24.13 55，399
Advisory Board ABCO 79.20 72，320
Alterra Capital Holdings ALTE 24.04 182，982
Amgen AMGN 69.49 4，441，680
Apple AAPL 431.37 6，693，423
Ascena Retail Group ASNA 35.49 307，755
Automatic Data ADP 56.90 1，213，018
BSB Bancorp BLMT 10.73 9，191
Benihana BNHN 11.71 11，224
Broadvision Inc BVSN 23.85 480，406
Charming Shoppes CHRS 5.14 6，750，475
Clovis Oncology CLVS 19.49 106，999
Cognex CGNX 41.49 128，059
Conn Bank and Trust CTBC 8.35 425
Copart CPRT 48.67 112，241
Cost Plus CPWM 12.52 150，931
Descartes Systems Group DSGX 7.73 4，514
Discovery Comm B DISCB 52.00 2，301
Dollar Tree DLTR 86.50 862，471
Equinix EQIX 115.00 734，639
Expedia EXPE 31.43 3，563，166
FEI Co FEIC 44.99 156，348
First Fincl Northwest FFNW 6.70 1，300
Garmin GRMN 42.26 919，683
HMS Hldgs HMSY 34.73 324，897
Halozyme Therapeutics HALO 10.80 735，310
Hibbett Sports HIBB 48.81 194，410
Homeownrs Choice HCII 9.90 23，651
Horizon Tech Finance HRZN 16.62 68，314
Idenix Pharmaceuticals IDIX 15.25 2，048，877
inContact SAAS 5.45 110，403
InfoSpace INSP 12.38 210，131
Intuit INTU 57.13 1，377，969
Intuitive Surgical ISRG 476.49 337，466
iShrNasdaqBiotch IBB 114.87 475，936
LKQ LKQX 33.14 493，657
Lakeland Fincl LKFN 26.66 11，680
Lincoln Electric Hldgs LECO 42.50 108，039
magicJack VocalTec CALL 15.72 227，633
Middleby MIDD 98.74 59，340
Mission West Properties MSW 9.35 55，423
MOD-PAC MPAC 6.98 4，700
Monster Beverage MNST 102.66 772，674
NewsCorp A NWSA 19.66 11，238，126
NewsCorp B NWS 19.97 2，389，890
Novellus Systems NVLS 47.57 3，605，338
O'Reilly Automotive ORLY 85.32 819，717
OSI Systems OSIS 55.66 48，095
Omega Flex OFLX 15.48 5，045
OraSure Techs OSUR 11.57 727，414
PHI Non-Voting PHIIK 26.11 4，874
Panera Bread Co PNRA 152.93 250，889
Patrick Industries PATK 6.75 115，533
Pennichuck PNNW 28.99 16，877
PETsMART PETM 54.77 617，694
Pool POOL 33.50 62，455
PwrShrs QQQ Tr Series 1 QQQ 59.97 30，563，461
Progenics Pharmaceuticals PGNX 9.59 135，069
ProShs Ult Nsdq Biotech BIB 83.92 9，244
RAM Energy Res RAM 4.13 2，735，550
Regeneron Pharmaceuticals REGN 80.78 839，895
Russ SmCp Aggressive Gwth SGGG 59.73 400
SBA Comm SBAC 45.61 809，761
SLM 6.00% Sr. Nts 2043 JSM 21.34 16，875
SLM 6.398% CPI-Lnkd 2018 ISM 21.85 4，250
SLM CPI-Lnkd Md Trm Nts A OSM 22.90 36，141
Scientific Games SGMS 11.99 784，306
SeagateTech STX 19.95 5，717，413
Shuffle Master SHFL 12.99 143，481
Smith & Wesson Hldg SWHC 4.95 389，746
Tessco Techs TESS 17.21 30，503
Tractor Supply Co TSCO 81.98 770，240
TripAdvisor TRIP 30.89 1，559，080
Ulta Salon Cosmetics ULTA 77.74 702，486
VOXX International VOXX 12.68 225，115
Verisk Analytics Inc VRSK 41.01 786，515
Volterra Semiconductor VLTR 28.95 291，548
Winmark WINA 63.37 31，260
Woodward WWD 44.73 224，400
Xyratex XRTX 16.20 168，937
52週新低 10
公司名稱 股票代碼 最低價 成交量
------- ------ ---- ------
Bionovo BNVI 0.14 597，690
Cherokee CHKE 10.50 41，382
China Info Technology CNIT 0.60 226，425
Colony Bankcorp CBAN 1.90 12，280
Marina Biotech MRNAD 0.75 459，312
NVECorp NVEC 49.50 85，745
Otelco IDS OTT 12.53 149，951
ProShr Ul Sh QQQ SQQQ 15.80 2，220，189
ProShs UlShrt Nsdq Biot BIS 27.11 29，471
Unvsl Bus Pay Sol Acqn Wt UBPSW 0.18 34，000
s-過去52週曾經拆股或每10股派發1股或1股以上股票股利.
n-過去52週內發行的新股.
來源: WSJ Market Data Group