日期:6/17
股票名稱收盤價漲跌值漲跌幅
2498宏達電432.510.23%
3546宇峻41361.47%
3622洋華2624.51.75%
3653健策23915.56.94%
3504揚明光236.55.52.38%
8299群聯202.510.50%
3573穎台193.584.31%
3533嘉澤182.54.52.53%
6121新普180.510.56%
8070長華171.59.55.86%
3638IML163.54.52.83%
8046南電13832.22%
2317鴻海12321.65%
3044健鼎121.543.40%
6223旺矽119.57.56.70%
3630新鉅科113.532.71%
6271同欣電113.521.79%
4415美嘉電11365.61%
2354鴻準110.50.50.45%
2308台達電10321.98%
6244茂迪101.522.01%
3553力積1001.91.94%
4105東洋960.80.84%
1722台肥94.52.72.94%
3211順達科93.11.71.86%
6197佳必琪90.61.61.80%
2451創見890.40.45%
2448晶電880.70.80%
3164景岳87.35.36.46%
3068美磊871.51.75%
2548華固84.80.30.36%
3514昱晶84.20.60.72%
6505台塑化82.51.31.60%
2455全新81.70.60.74%
2915潤泰全81.50.50.62%
3438類比科80.61.92.41%
1477聚陽75.31.31.76%
1326臺化74.82.53.46%
3189景碩74.80.81.08%
2385群光72.71.31.82%
2612中航71.50.50.70%
5483中美晶70.61.52.17%
2395研華69.90.40.58%
6278台表科69.81.62.35%
5471松翰68.71.11.63%
1301臺塑68.51.31.93%
3260威剛68.20.60.89%
2362藍天67.30.30.45%
2105正新66.21.21.85%
1582信錦65.70.20.31%
3596智易650.81.25%
3045台灣大64.91.11.72%
2430燦坤64.80.20.31%
3561昇陽科630.40.64%
2606裕民630.40.64%
1733五鼎62.80.30.48%
5522遠雄建62.80.30.48%
2330台積電62.10.71.14%
9939宏全60.70.20.33%
3532台勝科60.511.68%
5534長虹60.30.10.17%
2597潤弘59.81.93.28%
2382廣達590.61.03%
3006晶豪科590.40.68%
6187萬潤57.31.22.14%
2499東貝57.20.61.06%
8213志超573.15.75%
8076伍豐56.71.73.09%
8039台虹55.81.83.33%
1303南亞55.511.83%
6180橘子54.71.73.21%
2392正崴53.70.30.56%
8042金山電53.40.40.75%
3035智原52.91.12.12%
6150撼訊52.20.50.97%
3014聯陽510.10.20%
2542興富發510.10.20%
6217中探針512.354.83%
3042晶技50.80.81.60%
3041揚智50.70.20.40%
3494誠研50.51.73.48%
5505和旺49.550.551.12%
4128中天49.21.22.50%
2374佳能490.20.41%
3030德律48.30.651.36%
8069元太47.82.154.71%
5371中光電47.612.15%
3037欣興47.50.40.85%
3060銘異47.50.30.64%
1729必翔470.51.08%
8086宏捷46.551.73.79%
1525江申46.41.854.15%
4108懷特46.250.450.98%
6230超眾46.152.154.89%
3043科風46.136.96%
6147頎邦460.30.66%
3452益通45.752.956.89%
3537堡達45.51.453.29%
2015豐興45.41.052.37%
2439美律45.20.10.22%
8103瀚荃44.70.350.79%
6176瑞儀43.90.51.15%
6207雷科43.71.453.43%
2495普安43.650.51.16%
8131福懋科43.351.152.73%
1707葡萄王42.751.152.76%
6182合晶42.70.751.79%
3383新世紀42.40.451.07%
3479安勤42.150.150.36%
3092鴻碩41.30.61.47%
1736喬山412.656.91%
3315宣昶40.452.66.87%
2324仁寶39.550.350.89%
3325旭品39.450.150.38%
910322康師傅39.21.23.16%
4114健喬39.150.250.64%
6269台郡38.80.30.78%
6213聯茂38.60.250.65%
3017奇鋐38.450.451.18%
8163達方38.20.752.00%
2605新興38.20.20.53%
2301光寶科37.91.12.99%
5434崇越37.650.752.03%
2881富邦金37.30.20.54%
2325矽品37.21.153.19%
6138茂達370.551.51%
3481奇美電36.450.41.11%
6151晉倫36.30.20.55%
3036文曄360.20.56%
5490同亨35.70.20.56%
6120輔祥35.20.30.86%
3086華義35.10.752.18%
3062建漢35.050.20.57%
2406國碩34.90.351.01%
1402遠東新34.90.351.01%
1216統一34.90.30.87%
6123上奇34.42.257.00%
3339泰谷33.70.451.35%
8261富鼎33.50.050.15%
6108競國33.50.651.98%
2833台壽保33.30.20.60%
8210勤誠33.151.34.08%
9933中鼎33.050.20.61%
3593力銘32.90.250.77%
2201裕隆32.6513.16%
2441超豐32.60.41.24%
2106建大32.551.655.34%
1717長興32.31.153.69%
2464盟立32.10.10.31%
2457飛宏32.050.050.16%
3016嘉晶31.92.056.87%
2365昆盈31.650.150.48%
2489瑞軒31.40.20.64%
2409友達31.350.050.16%
2404漢唐31.30.72.29%
1734杏輝31.10.30.97%
1708東鹼30.950.61.98%
6153嘉聯益30.90.82.66%
2002中鋼30.90.20.65%
3389志遠30.90.93.00%
8936國統30.80.30.98%
3402漢科30.150.551.86%
1802台玻29.950.20.67%
2456奇力新29.90.852.93%
8096擎亞29.850.41.36%
4127天良29.750.10.34%
6225天瀚29.51.86.50%
1102亞泥29.20.451.57%
2473思源29.10.250.87%
2383台光電28.450.953.45%
8064東捷28.451.856.95%
2903遠百28.150.050.18%
6508惠光27.950.451.64%
2702華園27.80.150.54%
1101台泥27.70.10.36%
8021尖點27.50.250.92%
3557嘉威27.50.351.29%
2311日月光27.40.552.05%
2006東鋼27.150.31.12%
2421建準27.10.41.50%
8111立碁270.150.56%
2408南科26.81.45.51%
9151旺旺26.60.250.95%
1308亞聚26.50.20.76%
2332友訊26.451.455.80%
8078華寶26.20.10.38%
3013晟銘電26.20.41.55%
2823中壽261.054.21%
6509聚和25.80.250.98%
2208台船25.750.150.59%
3559全智科25.451.66.71%
1471首利25.40.20.79%
1611中電25.250.351.41%
9904寶成25.10.150.60%
2420新巨25.10.050.20%
5469瀚宇博250.72.88%
6257矽格24.90.52.05%
1531高林股24.70.050.20%
2031新光鋼24.70.150.61%
8079誠遠24.50.050.20%
3264欣銓24.350.20.83%
3023信邦23.90.150.63%
3367英華達23.80.10.42%
1710東聯23.70.20.85%
1434福懋23.650.251.07%
6145勁永23.40.41.74%
2436偉詮電23.250.050.22%
2607榮運23.10.050.22%
8088品安22.750.050.22%
2482連宇22.71.456.82%
3047訊舟22.70.94.13%
2337旺宏21.850.73.31%
8059凱碩21.751.46.88%
2461光群雷21.250.73.41%
6255奈普21.10.050.24%
6183關貿21.050.20.96%
2380虹光20.851.356.92%
6127九豪20.80.41.96%
6129普誠20.60.050.24%
6191精成科20.50.452.24%
3474華亞科20.4515.14%
2027大成鋼20.10.10.50%
1304臺聚200.150.76%
6298崴強200.21.01%
3028增你強19.90.150.76%
1522堤維西19.850.050.25%
2369菱生19.80.351.80%
3005神基19.70.150.77%
3049和鑫19.70.050.25%
8927北基19.60.552.89%
5383金利19.550.10.51%
1701中化19.550.21.03%
5491連展19.50.150.78%
2467志聖19.40.10.52%
2535達欣工19.40.63.19%
2603長榮19.350.050.26%
2204中華19.30.52.66%
1735日勝化19.30.31.58%
1737臺鹽19.10.21.06%
1787福盈科19.050.21.06%
2431聯昌190.251.33%
2434統懋190.21.06%
2615萬海18.80.31.62%
2880華南金18.80.150.80%
5854合庫18.750.050.27%
2492華新科18.550.351.92%
3071協禧18.40.351.94%
1451年興17.80.21.14%
2356英業達17.80.21.14%
2886兆豐金17.70.150.85%
1513中興電17.650.050.28%
2891中信金17.50.10.57%
2885元大金17.450.050.29%
1618合機17.30.150.87%
3025星通17.151.16.85%
2413環科17.151.16.85%
6142友勁16.950.251.50%
6246臺龍16.90.74.32%
2352佳世達16.550.10.61%
2534宏盛16.550.150.91%
8933愛地雅16.50.42.48%
911602華豐泰16.40.10.61%
3230錦明16.30.10.62%
3191和進16.250.251.56%
1314中石化16.10.31.90%
3207耀勝15.9516.69%
2855統一證15.90.10.63%
6226光鼎15.850.050.32%
5443均豪15.850.53.26%
6172互億15.8516.73%
2905三商行15.850.452.92%
5326漢磊15.70.10.64%
5349先豐15.60.10.65%
8105凌巨15.60.251.63%
1714和桐15.550.050.32%
3052夆典15.350.150.99%
3265台星科15.350.352.33%
6022大眾證15.30.050.33%
6274台燿15.20.050.33%
8110華東15.050.10.67%
2465麗臺150.32.04%
2303聯電150.32.04%
2444友旺14.950.251.70%
2402毅嘉14.850.64.21%
5013強新14.550.251.75%
2538基泰14.550.10.69%
2511太子14.40.151.05%
2327國巨14.30.151.06%
5512力麒14.30.352.51%
1905華紙14.20.32.16%
2484希華14.20.10.71%
1536和大140.050.36%
1504東元13.70.32.24%
6287元隆13.650.856.64%
1103嘉泥13.650.151.11%
2854寶來證13.60.10.74%
6165捷泰13.60.10.74%
6135佳營13.50.050.37%
5347世界13.450.050.37%
2884玉山金13.40.151.13%
1517利奇13.40.151.13%
3050鈺德13.350.251.91%
1466聚隆13.250.352.71%
1440南紡13.20.151.15%
2801彰銀13.20.050.38%
4702中美實13.10.856.94%
1712興農13.050.151.16%
2315神達12.90.21.57%
1464得力12.80.86.67%
2009第一銅12.750.252.00%
2206三陽12.60.86.78%
2316楠梓電12.550.050.40%
9157陽光能12.450.050.40%
2530華建12.350.050.41%
2887台新金12.150.151.25%
1907永豐餘12.150.10.83%
3703欣陸12.10.43.42%
1514亞力11.90.252.15%
1904正隆11.80.050.43%
5521工信11.750.151.29%
1605華新11.750.10.86%
1902臺紙11.750.050.43%
2501國建11.60.151.31%
3024憶聲11.450.353.15%
9935慶豐富11.350.353.18%
4529力武11.20.454.19%
2367燿華10.650.151.43%
1608華榮10.60.050.47%
2809京城銀9.850.626.72%
1305華夏9.580.090.95%
2008高興昌9.40.616.94%
9188精熙9.340.141.52%
2820華票9.250.010.11%
2312金寶9.110.010.11%
2329華泰9.10.526.06%
6016康和證8.950.050.56%
2883開發金8.590.060.70%
1529樂士8.510.253.03%
2344華邦電8.50.161.92%
2313華通8.50.232.78%
2349錸德8.350.182.20%
2812台中銀8.330.080.97%
2323中環8.220.060.74%
1609大亞8.090.020.25%
6015宏遠證7.460.050.67%
9103美德醫7.450.172.34%
2007燁興7.410.050.68%
2515中工7.40.040.54%
3536誠創7.380.060.82%
6116彩晶6.360.040.63%
5315光聯6.230.46.86%
2371大同60.081.35%
1613台一5.20.081.56%
3051力特5.110.336.90%