日期:6/15
股票名稱收盤價漲跌值漲跌幅
3008大立光52510.19%
2498宏達電431.58.52.01%
3622洋華257.55.52.18%
3504揚明光2311.50.65%
3227原相191.55.52.96%
3573穎台185.531.64%
6121新普179.51.50.84%
3533嘉澤1782.51.42%
8070長華1627.54.85%
8081致新151.51.51.00%
3534雷凌1423.52.53%
3527聚積139.532.20%
2317鴻海1210.50.41%
8044網家119.57.56.70%
6271同欣電111.50.50.45%
3630新鉅科110.576.76%
4415美嘉電10765.94%
3376新日興1030.50.49%
2308台達電1012.52.54%
3553力積98.10.80.82%
4105東洋95.21.41.49%
1723中碳93.90.20.21%
3406玉晶光92.51.51.65%
3211順達科91.40.20.22%
3034聯詠90.10.50.56%
3068美磊85.50.50.59%
2548華固84.50.40.48%
6279胡連84.50.91.08%
3164景岳824.455.74%
5211蒙恬81.93.64.60%
6505台塑化81.22.12.65%
2915潤泰全811.21.50%
1227佳格78.20.81.03%
3450聯鈞76.40.20.26%
8277商丞75.522.72%
3189景碩740.20.27%
2379瑞昱730.50.69%
3556禾瑞亞72.511.40%
1326臺化72.30.40.56%
2612中航710.71.00%
3577泓格70.30.30.43%
4104佳醫70.20.81.15%
2347聯強70.10.20.29%
5483中美晶69.10.20.29%
6278台表科68.20.71.04%
3260威剛67.60.60.90%
5471松翰67.60.10.15%
1301臺塑67.20.81.20%
2362藍天671.92.92%
1582信錦65.50.50.77%
2105正新650.20.31%
3596智易64.21.52.39%
8240華宏63.90.30.47%
2412中華電63.70.71.11%
3702大聯大63.11.21.94%
5706鳳凰62.72.74.50%
3576新日光62.70.71.13%
3561昇陽科62.60.20.32%
5522遠雄建62.50.71.13%
1733五鼎62.50.60.97%
2330台積電61.40.30.49%
5534長虹60.20.81.35%
3532台勝科59.50.10.17%
1569濱川58.91.22.08%
3291遠翔科58.73.86.92%
3006晶豪科58.60.20.34%
2382廣達58.40.61.04%
2597潤弘57.90.91.58%
6187萬潤56.10.50.90%
8076伍豐550.30.55%
1521大億54.52.44.61%
1303南亞54.50.50.93%
8213志超53.90.30.56%
9945潤泰新53.411.91%
2392正崴53.40.71.33%
8042金山電530.10.19%
4725信昌化52.83.46.88%
2542興富發50.90.50.99%
3014聯陽50.90.71.39%
3523迎輝49.550.51.02%
2485兆赫49.150.61.24%
5505和旺490.450.93%
6202盛群491.152.40%
2403友尚48.850.651.35%
2374佳能48.80.30.62%
5530大漢48.70.751.56%
6217中探針48.652.856.22%
2545皇翔48.30.450.94%
6166凌華48.32.455.34%
2882國泰金48.051.43.00%
4128中天481.553.34%
3030德律47.650.150.32%
3060銘異47.20.61.29%
3037欣興47.10.350.75%
3010華立471.73.75%
5371中光電46.60.551.19%
2458義隆46.50.51.09%
1729必翔46.50.10.22%
1319東陽45.950.20.44%
4108懷特45.80.10.22%
6147頎邦45.70.20.44%
2351順德45.70.10.22%
3455由田45.51.53.41%
2439美律45.10.451.01%
1525江申44.552.96.96%
2015豐興44.350.61.37%
8103瀚荃44.350.150.34%
3537堡達44.052.856.92%
6176瑞儀43.40.150.35%
3043科風43.12.86.95%
5608四維航42.80.20.47%
3452益通42.82.87.00%
3094聯傑42.60.551.31%
2417圓剛42.60.40.95%
6207雷科42.251.152.80%
6233旺玖42.20.250.60%
3383新世紀41.950.20.48%
1707葡萄王41.60.71.71%
9941裕融41.50.92.22%
4904遠傳40.30.350.88%
3031佰鴻40.30.651.64%
3078僑威39.50.952.46%
3022威達電39.30.51.29%
2324仁寶39.20.551.42%
3299帛漢39.051.052.76%
4114健喬38.90.51.30%
6269台郡38.50.150.39%
1736喬山38.350.350.92%
6213聯茂38.350.20.52%
3017奇鋐380.350.93%
910322康師傅380.451.20%
8163達方37.452.457.00%
2704國賓37.450.852.32%
2881富邦金37.10.41.09%
2301光寶科36.812.79%
6138茂達36.450.10.28%
6151晉倫36.10.10.28%
3481奇美電36.051.554.49%
2325矽品36.050.050.14%
3036文曄35.82.16.23%
5490同亨35.50.30.85%
6209今國光34.950.752.19%
6120輔祥34.90.41.16%
1439中和34.80.61.75%
1216統一34.60.752.22%
2406國碩34.550.551.62%
1402遠東新34.550.050.14%
5213亞昕34.40.250.73%
8024佑華34.20.72.09%
8261富鼎33.452.156.87%
2911麗嬰房33.350.551.68%
2376技嘉33.050.10.30%
6108競國32.850.30.92%
3593力銘32.650.953.00%
2441超豐32.20.10.31%
2457飛宏321.254.07%
3209全科320.250.79%
2464盟立321.54.92%
8210勤誠31.850.92.91%
2104中橡31.60.250.80%
2409友達31.30.451.46%
1717長興31.150.351.14%
2106建大30.90.150.49%
1734杏輝30.80.30.98%
2002中鋼30.70.20.66%
2404漢唐30.60.150.49%
1708東鹼30.350.20.66%
6173信昌電30.20.752.55%
4113聯上30.151.956.91%
3389志遠300.150.50%
3080威力盟29.90.10.34%
3016嘉晶29.850.050.17%
1802台玻29.750.10.34%
4127天良29.651.96.85%
2480敦陽科29.60.050.17%
2850新產29.50.20.68%
2473思源28.850.31.05%
1102亞泥28.750.050.17%
2903遠百28.10.31.08%
1101台泥27.60.20.73%
2383台光電27.50.41.48%
2388威盛27.50.050.18%
6508惠光27.50.150.55%
3557嘉威27.150.050.18%
2006東鋼26.850.10.37%
8111立碁26.850.20.75%
6113亞矽26.750.652.49%
2476鉅祥26.61.76.83%
8289泰藝電26.451.14.34%
6251定穎26.350.250.96%
3284太普高26.31.24.78%
1308亞聚26.30.050.19%
2460建通26.150.752.95%
2706第一店26.10.62.35%
2208台船25.60.050.20%
8249菱光25.60.050.20%
6509聚和25.550.552.20%
2408南科25.40.41.60%
1471首利25.20.10.40%
2420新巨25.050.351.42%
2332友訊250.451.83%
9904寶成24.950.52.04%
2823中壽24.950.251.01%
6125廣運24.80.31.22%
2384勝華24.80.10.40%
1531高林股24.650.652.71%
9905大華24.60.251.03%
5469瀚宇博24.30.050.21%
6112聚碩24.150.150.62%
3264欣銓24.150.150.62%
2401凌陽24.10.31.26%
8112至上23.850.150.63%
3367英華達23.70.20.85%
1710東聯23.50.050.21%
2355敬鵬23.450.52.18%
3324雙鴻23.40.31.30%
1434福懋23.40.62.63%
2436偉詮電23.20.41.75%
2607榮運23.050.10.44%
6145勁永230.150.66%
8088品安22.70.954.37%
6282康舒22.450.351.58%
3047訊舟21.80.150.69%
2034允強21.250.150.71%
6255奈普21.050.050.24%
3236千如20.90.20.97%
2350環電20.80.050.24%
2816旺旺保20.750.251.22%
2461光群雷20.550.10.49%
6129普誠20.550.150.74%
6127九豪20.40.753.82%
1437勤益20.30.050.25%
3202樺晟20.20.21.00%
2027大成鋼200.10.50%
6298崴強19.80.84.21%
1522堤維西19.80.31.54%
3028增你強19.750.050.25%
3005神基19.550.050.26%
5383金利19.450.63.18%
3474華亞科19.450.351.83%
1701中化19.350.150.78%
2603長榮19.30.754.04%
2467志聖19.30.150.78%
2705六福19.250.21.05%
2618長榮航19.150.754.08%
5015華祺19.150.351.86%
1735日勝化190.31.60%
1737臺鹽18.90.150.80%
1787福盈科18.850.10.53%
5854合庫18.70.21.08%
2880華南金18.650.42.19%
2615萬海18.50.73.93%
5009榮剛18.50.10.54%
2492華新科18.20.21.11%
2356英業達17.60.21.15%
2886兆豐金17.550.31.74%
2885元大金17.40.10.58%
1313聯成17.40.251.46%
2891中信金17.40.050.29%
1618合機17.150.10.59%
2892第一金17.10.150.88%
5452佶優17.10.050.29%
1231聯華食16.80.10.60%
2314台揚16.50.10.61%
2352佳世達16.450.31.86%
2345智邦16.450.63.79%
2534宏盛16.40.050.31%
3230錦明16.20.21.25%
6246臺龍16.21.056.93%
1731美吾華15.90.21.27%
2855統一證15.80.150.96%
2610華航15.80.63.95%
6226光鼎15.80.10.64%
5326漢磊15.60.452.97%
1714和桐15.50.10.65%
5443均豪15.350.31.99%
3052夆典15.20.151.00%
6175立敦15.20.21.33%
3265台星科150.10.67%
8110華東14.950.050.34%
2444友旺14.70.53.52%
2303聯電14.70.151.03%
2538基泰14.450.050.35%
1218泰山14.350.21.41%
2484希華14.10.75.22%
6005群益證13.950.10.72%
1536和大13.950.32.20%
1905華紙13.90.352.58%
9907統一實13.850.453.36%
6119大傳13.750.251.85%
2342茂矽13.70.050.37%
1103嘉泥13.50.21.50%
6165捷泰13.50.21.50%
2609陽明13.450.43.07%
1504東元13.40.151.13%
5347世界13.40.352.68%
4532瑞智13.350.050.38%
2504國產13.30.43.10%
2884玉山金13.250.32.32%
1517利奇13.250.10.76%
2801彰銀13.150.050.38%
2014中鴻13.10.10.77%
3050鈺德13.10.050.38%
2611志信13.050.856.97%
1440南紡13.050.10.77%
1466聚隆12.90.86.61%
2315神達12.70.10.79%
2010春源12.30.10.82%
6008凱基證12.250.050.41%
4702中美實12.250.86.99%
3046建碁12.050.050.42%
1907永豐餘12.050.21.69%
2887台新金120.050.42%
2477美隆電11.950.10.84%
5328華容11.90.10.85%
5701劍湖山11.750.10.86%
1902臺紙11.70.353.08%
1605華新11.650.21.75%
910579歐聖11.650.756.88%
2501國建11.450.050.44%
2023燁輝11.40.050.44%
2888新光金11.150.10.90%
9935慶豐富110.050.46%
2368金像電10.90.454.31%
3087翔準10.650.252.40%
1608華榮10.550.10.96%
2367燿華10.50.151.45%
2890永豐金10.10.151.51%
2845遠東銀10.10.131.30%
1909榮成9.850.111.13%
5384捷元9.840.343.58%
1718中纖9.460.080.85%
2820華票9.240.030.33%
2312金寶9.10.293.29%
910482聖馬丁8.930.060.68%
9106新焦點8.750.151.74%
2883開發金8.530.080.95%
2344華邦電8.340.131.58%
2313華通8.270.060.73%
2812台中銀8.250.060.73%
2834台企銀8.180.070.86%
2349錸德8.170.060.74%
2323中環8.160.060.74%
2007燁興7.360.060.82%
2515中工7.360.091.24%
3536誠創7.320.030.41%
2028威致7.290.040.55%
4408聯明70.142.04%
2847大眾銀6.750.284.33%
2837萬泰銀6.450.426.97%
5381合正6.410.081.26%
6116彩晶6.320.020.32%
2838聯邦銀6.080.386.67%
2516新建5.920.030.51%
2371大同5.920.122.07%
9929秋雨5.210.081.56%
1613台一5.120.020.39%