S&P 500成份股收盤指數 (1)
中央社2022/02/03 09:11
（中央社2022年2月3日電） 2022年 2月 2日交易日

幣值：美元

股 票(UN Equity) 名 稱 收 盤 價 漲 跌 漲跌幅% 開 盤 最 高 最 低 昨 收
---------------------------------------------------------------------------------------------------------------------
SPX Index S&P 500 INDEX 4589.38 42.84 0.94 4566.39 4595.31 4544.32 4546.54
A AGILENT TECHNOLOGIES INC 144.24 3.21 2.28 140.99 144.68 140.78 141.03
AA ALCOA CORP 59.21 1.04 1.79 58.15 59.58 57.27 58.17
AAPL APPLE INC 175.84 1.23 0.70 174.64 175.88 173.34 174.61
ABC AMERISOURCEBERGEN CORP 136.08 -1.58 -1.15 134.33 137.99 132.20 137.66
ABT ABBOTT LABORATORIES 130.04 2.84 2.23 128.25 130.73 127.89 127.20
ADBE ADOBE INC 533.09 -2.89 -0.54 536.50 540.34 529.52 535.98
ADI ANALOG DEVICES INC 168.92 3.45 2.08 166.40 169.37 165.68 165.47
ADM ARCHER-DANIELS-MIDLAND CO 76.69 1.16 1.54 75.55 76.84 75.20 75.53
ADP AUTOMATIC DATA PROCESSING 207.90 2.34 1.14 205.56 208.27 205.33 205.56
ADSK AUTODESK INC 248.00 -1.77 -0.71 250.97 252.00 246.08 249.77
AEE AMEREN CORPORATION 88.56 0.97 1.11 87.55 88.79 87.46 87.59
AEP AMERICAN ELECTRIC POWER 89.88 1.51 1.71 88.17 89.94 88.17 88.37
AES AES CORP 22.31 0.15 0.68 22.09 22.36 21.86 22.16
AFL AFLAC INC 63.69 0.80 1.27 62.90 63.86 62.81 62.89
AIG AMERICAN INTERNATIONAL GROUP 60.25 1.14 1.93 58.82 60.32 58.78 59.11
AIV APARTMENT INVT & MGMT CO -A 6.96 0.17 2.50 6.80 6.97 6.80 6.79
AIZ ASSURANT INC 152.99 1.74 1.15 150.82 153.31 150.82 151.25
AKAM AKAMAI TECHNOLOGIES INC 115.82 0.69 0.60 114.91 116.16 114.42 115.13
ALL ALLSTATE CORP 117.69 -1.03 -0.87 118.69 119.70 117.19 118.72
ALTR ALTAIR ENGINEERING INC - A 61.42 -0.64 -1.03 62.59 62.72 61.31 62.06
AMAT APPLIED MATERIALS INC 140.76 2.15 1.55 140.64 141.37 137.23 138.61
AMD ADVANCED MICRO DEVICES 122.86 5.94 5.08 129.67 129.71 120.66 116.92
AMGN AMGEN INC 228.93 0.25 0.11 228.38 229.13 225.97 228.68
AMP AMERIPRISE FINANCIAL INC 313.21 5.11 1.66 308.88 313.77 307.17 308.10
AMT AMERICAN TOWER CORP 252.34 2.19 0.88 251.88 254.27 251.88 250.15
AMZN AMAZON.COM INC 3012.25 -11.62 -0.38 3101.00 3101.00 2979.19 3023.87
AN AUTONATION INC 108.33 -0.34 -0.31 109.22 109.38 105.93 108.67
ANF ABERCROMBIE & FITCH CO-CL A 38.88 -0.58 -1.47 39.90 40.00 38.47 39.46
AON AON PLC-CLASS A 278.63 1.82 0.66 276.81 279.02 275.90 276.81
APA APA CORP 34.77 0.06 0.17 34.67 34.89 33.84 34.71
APD AIR PRODUCTS & CHEMICALS INC 284.35 -0.28 -0.10 284.43 286.19 283.25 284.63
APH AMPHENOL CORP-CL A 80.45 1.33 1.68 79.32 80.55 79.15 79.12
ATI ALLEGHENY TECHNOLOGIES INC 22.02 3.21 17.07 21.30 22.67 20.71 18.81
AVB AVALONBAY COMMUNITIES INC 251.63 7.15 2.92 244.53 252.76 244.53 244.48
AVY AVERY DENNISON CORP 200.70 -5.69 -2.76 202.26 203.39 195.01 206.39
AXP AMERICAN EXPRESS CO 184.16 0.62 0.34 182.51 184.55 181.65 183.54
AZO AUTOZONE INC 2064.18 52.61 2.62 2032.46 2070.05 2027.10 2011.57
BA BOEING CO/THE 207.52 -0.82 -0.39 205.35 208.38 203.28 208.34
BAC BANK OF AMERICA CORP 46.89 -0.05 -0.11 46.75 46.95 46.31 46.94
BAX BAXTER INTERNATIONAL INC 85.55 0.62 0.73 84.56 85.67 83.98 84.93
BBBY BED BATH & BEYOND INC 17.04 -0.04 -0.23 16.95 17.60 16.40 17.08
BBY BEST BUY CO INC 99.05 -1.40 -1.39 100.24 100.31 97.11 100.45
BDX BECTON DICKINSON AND CO 256.67 3.44 1.36 253.10 256.86 252.12 253.23
BEN FRANKLIN RESOURCES INC 32.16 0.02 0.06 32.14 32.21 31.58 32.14
BF/B BROWN-FORMAN CORP-CLASS B 68.38 0.89 1.32 67.42 68.49 67.42 67.49
BIG BIG LOTS INC 42.28 -1.33 -3.05 43.44 43.51 41.56 43.61
BIIB BIOGEN INC 224.96 -4.41 -1.92 228.67 228.67 222.28 229.37
BK BANK OF NEW YORK MELLON CORP 61.05 0.36 0.59 60.56 61.12 60.23 60.69
BLL BALL CORP 94.46 -2.11 -2.18 96.49 96.49 94.12 96.57
BMY BRISTOL-MYERS SQUIBB CO 64.80 -0.39 -0.60 64.74 64.98 64.04 65.19
BRK/B BERKSHIRE HATHAWAY INC-CL B 319.60 5.64 1.80 313.50 320.09 313.17 313.96
BSX BOSTON SCIENTIFIC CORP 41.44 -2.06 -4.74 41.70 42.48 40.91 43.50
BTU PEABODY ENERGY CORP 12.25 0.29 2.42 11.99 12.47 11.90 11.96
BXP BOSTON PROPERTIES INC 115.53 0.05 0.04 115.75 117.21 115.36 115.48
C CITIGROUP INC 66.23 -0.33 -0.50 66.34 66.80 65.58 66.56
CAG CONAGRA BRANDS INC 35.24 0.27 0.77 35.06 35.42 34.82 34.97
CAH CARDINAL HEALTH INC 51.60 0.27 0.53 51.11 51.97 50.99 51.33
CAT CATERPILLAR INC 204.94 -0.41 -0.20 203.20 205.69 201.43 205.35
CB CHUBB LTD 207.53 7.66 3.83 205.00 208.51 203.26 199.87
CCL CARNIVAL CORP 20.85 -0.08 -0.38 20.72 21.24 20.44 20.93
CEG CONSTELLATION ENERGY 52.99 3.38 6.81 50.11 56.08 50.11 49.61
CERN CERNER CORP 91.89 0.64 0.70 91.26 92.01 91.20 91.25
CF CF INDUSTRIES HOLDINGS INC 74.56 0.10 0.13 73.94 75.77 71.83 74.46
CHK CHESAPEAKE ENERGY CORP