紐約石油 (NY PETROLEUM) 期貨12月31日交易日
中央社2022/01/01 07:01
（中央社2022年1月1日電）
開盤 盤高 盤低 成交 漲跌
輕硫原油

1月 76.66 77.08 74.95 75.21 Down1.78
2月 76.12 76.68 74.63 74.88 Down1.73
3月 75.72 76.20 74.22 74.45 Down1.68
4月 75.19 75.65 73.73 73.94 Down1.64
5月 74.65 75.07 73.19 73.37 Down1.62
6月 74.00 74.40 72.64 72.78 Down1.59
7月 73.61 73.61 72.04 72.17 Down1.59
8月 72.40 73.09 71.47 71.56 Down1.58
9月 72.19 72.19 70.97 70.97 Down1.59
10月 71.88 71.88 70.34 70.38 Down1.61
11月 70.90 71.46 69.78 69.83 Down1.61
12月 70.14 70.45 69.25 69.28 Down1.61
1月 68.76 Down1.61
2月 68.28 Down1.59
3月 67.84 Down1.56
4月 67.42 Down1.55
5月 67.90 68.50 66.99 67.04 Down1.52
6月 66.62 Down1.50
7月 66.22 Down1.48
8月 65.84 Down1.47
9月 65.49 Down1.46
10月 65.18 Down1.44
11月 65.88 66.30 64.81 64.89 Down1.43
12月 64.54 Down1.41
1月 64.22 Down1.39
2月 63.91 Down1.38
3月 63.63 Down1.36
4月 63.35 Down1.37
5月 63.91 64.37 63.09 63.09 Down1.39
6月 62.81 Down1.40
7月 62.54 Down1.40
8月 62.29 Down1.39
9月 62.07 Down1.38
10月 61.87 Down1.36
11月 62.52 63.16 61.66 61.68 Down1.34
12月 61.42 Down1.32
1月 61.18 Down1.35
2月 60.97 Down1.35
3月 60.77 Down1.35
4月 60.60 Down1.35
5月 60.44 Down1.34
6月 60.23 Down1.33
7月 60.04 Down1.33
8月 59.88 Down1.33
9月 59.73 Down1.33
10月 59.58 Down1.32
11月 59.75 59.75 59.43 59.43 Down1.32
12月 59.23 Down1.32
1月 59.09 Down1.32
2月 58.94 Down1.32
3月 58.81 Down1.32
4月 58.73 Down1.32
5月 58.64 Down1.32
6月 58.51 Down1.32
7月 58.33 Down1.32
8月 58.23 Down1.32
9月 58.15 Down1.32
10月 58.09 Down1.32
11月 58.04 Down1.32
12月 57.94 Down1.32
1月 57.81 Down1.32
2月 57.69 Down1.32
3月 57.59 Down1.32
4月 57.59 Down1.32
5月 57.57 Down1.32
6月 57.50 Down1.32
7月 57.39 Down1.32
8月 57.33 Down1.32
9月 57.28 Down1.32
10月 57.29 Down1.32
11月 57.31 Down1.32
12月 57.27 Down1.32
1月 57.29 Down1.32
2月 57.23 Down1.32
3月 57.27 Down1.32
4月 57.26 Down1.32
5月 57.22 Down1.32
6月 57.29 Down1.32
7月 57.28 Down1.32
8月 57.25 Down1.32
9月 57.26 Down1.32
10月 57.24 Down1.32
11月 57.12 Down1.29
12月 57.17 Down1.32
1月 57.16 Down1.32
2月 57.20 Down1.32
3月 57.22 Down1.32
4月 57.22 Down1.32
5月 57.05 Down1.32
6月 57.07 Down1.32
7月 57.06 Down1.32
8月 57.05 Down1.32
9月 57.03 Down1.32
10月 57.00 Down1.32
11月 56.97 Down1.32
12月 57.01 Down1.32
1月 57.04 Down1.32
2月 57.04 Down1.32
3月 57.04 Down1.32
4月 57.04 Down1.32
5月 57.05 Down1.32
6月 57.09 Down1.32
7月 57.14 Down1.32
8月 57.16 Down1.32
9月 57.19 Down1.32
10月 57.21 Down1.32
11月 57.22 Down1.32
12月 57.30 Down1.32
1月 57.38 Down1.32
2月 57.44 Down1.32
3月 57.47 Down1.32
4月 57.47 Down1.32
5月 57.42 Down1.32
6月 57.43 Down1.32
7月 57.41 Down1.32
8月 57.43 Down1.32
9月 57.48 Down1.32
10月 57.57 Down1.32
11月 57.52 Down1.32
12月 57.64 Down1.32
1月 57.81 Down1.32
2月 57.87 Down1.32
3月 57.90 Down1.32
4月 57.90 Down1.32
5月 57.85 Down1.32
6月 57.86 Down1.32
7月 57.84 Down1.32
8月 57.86 Down1.32
9月 57.91 Down1.32
10月 58.00 Down1.32
11月 57.95 Down1.32
12月 58.07 Down1.32
1月 58.24 Down1.32