| 名稱 |
買進 |
賣出 |
成交 |
漲跌 |
單量 |
委買 |
委賣 |
總量 |
最高 |
最低 |
開盤 |
時間 |
操作 |
| 美利達(9914) |
88.70 |
89.10 |
88.70 |
0.30
(0.34%)
|
44 |
5 |
1 |
1033 |
90.10 |
87.80 |
89.30 |
13:29 |
|
| 南港輪胎(2101) |
36.15 |
36.20 |
36.20 |
0.25
(0.70%)
|
108 |
1 |
1 |
1542 |
36.45 |
35.65 |
36.00 |
13:29 |
|
| 南染(1410) |
34.10 |
34.40 |
34.80 |
1.15
(3.42%)
|
1 |
1 |
1 |
140 |
35.00 |
33.45 |
33.45 |
13:29 |
|
| 朋程科技(8255) |
120.00 |
120.50 |
120.00 |
-3.50
(-2.83%)
|
17 |
15 |
6 |
367 |
124.00 |
119.50 |
123.00 |
13:30 |
|
| 阿瘦(8443) |
11.60 |
11.70 |
11.65 |
0.00
(0.00%)
|
1 |
1 |
1 |
6 |
11.65 |
11.60 |
11.65 |
13:29 |
|
| 裕隆汽車(2201) |
36.20 |
36.25 |
36.20 |
-0.90
(-2.43%)
|
394 |
32 |
4 |
9580 |
37.15 |
35.65 |
37.15 |
13:29 |
|
| 謚源(2235) |
33.00 |
34.20 |
35.00 |
1.00
(2.94%)
|
44 |
1 |
1 |
44 |
35.00 |
35.00 |
35.00 |
13:27 |
|
| 泰詠電子(6266) |
28.80 |
28.90 |
28.85 |
-0.35
(-1.20%)
|
4 |
2 |
3 |
226 |
29.30 |
28.75 |
29.20 |
13:29 |
|
| 儒鴻(1476) |
432.50 |
433.00 |
432.50 |
6.50
(1.53%)
|
82 |
1 |
1 |
666 |
440.50 |
428.00 |
435.00 |
13:30 |
|
| 橙的(4554) |
28.90 |
29.20 |
29.10 |
-0.45
(-1.52%)
|
1 |
3 |
1 |
26 |
29.75 |
28.90 |
28.90 |
13:29 |
|
| 廣華-K(1338) |
20.30 |
20.40 |
20.40 |
-0.25
(-1.21%)
|
1 |
2 |
1 |
49 |
20.85 |
20.30 |
20.85 |
13:29 |
|
| 泰豐輪胎(2102) |
19.15 |
19.20 |
19.15 |
-0.35
(-1.79%)
|
29 |
63 |
7 |
621 |
19.70 |
19.15 |
19.70 |
13:29 |
|
| 同致電子(3552) |
64.00 |
64.50 |
64.00 |
-1.50
(-2.29%)
|
9 |
7 |
4 |
221 |
66.70 |
63.80 |
65.40 |
13:29 |
|
| 鈊象電子(3293) |
726.00 |
728.00 |
730.00 |
-20.00
(-2.67%)
|
5000 |
16 |
12 |
135234 |
757.00 |
732.00 |
755.00 |
13:29 |
|
| 天瀚(6225) |
16.20 |
17.20 |
16.20 |
-0.10
(-0.61%)
|
1 |
4 |
2 |
16 |
16.30 |
16.20 |
16.20 |
13:29 |
|
| 巨大機械(9921) |
91.60 |
92.00 |
91.60 |
0.60
(0.66%)
|
259 |
23 |
9 |
1261 |
92.40 |
90.80 |
91.80 |
13:29 |
|
| 裕隆日產(2227) |
55.00 |
55.30 |
55.30 |
0.30
(0.55%)
|
1 |
2 |
1 |
40 |
56.30 |
54.00 |
55.60 |
13:29 |
|
| 智伸科(4551) |
113.50 |
114.00 |
114.00 |
1.50
(1.33%)
|
6 |
2 |
3 |
214 |
114.50 |
112.50 |
112.50 |
13:29 |
|
| 正新(2105) |
32.40 |
32.45 |
32.45 |
0.80
(2.53%)
|
1 |
4 |
511 |
11247 |
32.40 |
31.50 |
32.00 |
13:29 |
|
| 三芳化工(1307) |
32.60 |
32.65 |
32.65 |
0.45
(1.40%)
|
31 |
2 |
13 |
809 |
32.75 |
32.20 |
32.30 |
13:29 |
|
| 喬山健康(1736) |
144.00 |
144.50 |
144.50 |
-1.00
(-0.69%)
|
15 |
7 |
1 |
335 |
147.50 |
143.00 |
147.50 |
13:29 |
|
| 廣越(4438) |
81.60 |
81.80 |
81.60 |
-1.40
(-1.69%)
|
2 |
18 |
2 |
153 |
83.00 |
81.40 |
82.40 |
13:29 |
|
| 江申工業(1525) |
62.90 |
63.90 |
63.40 |
-1.00
(-1.55%)
|
4 |
1 |
1 |
43 |
64.90 |
62.60 |
64.90 |
13:29 |
|
| 豐祥-K(5288) |
130.00 |
131.00 |
131.00 |
-0.50
(-0.38%)
|
1 |
15 |
1 |
121 |
132.00 |
130.00 |
131.50 |
13:29 |
|
| 得力實業(1464) |
10.70 |
10.75 |
10.70 |
-0.10
(-0.93%)
|
7 |
57 |
10 |
504 |
10.85 |
10.65 |
10.75 |
13:29 |
|
| 淘帝-K(2929) |
8.00 |
8.03 |
8.01 |
-0.05
(-0.62%)
|
1 |
8 |
2 |
252 |
8.09 |
7.98 |
8.06 |
13:29 |
|
| 南紡(1440) |
13.40 |
13.55 |
13.55 |
-0.20
(-1.45%)
|
108 |
6 |
78 |
2276 |
13.85 |
13.35 |
13.85 |
13:29 |
|
| 三陽工業(2206) |
61.00 |
61.10 |
61.00 |
-0.20
(-0.33%)
|
53 |
10 |
2 |
353 |
61.90 |
61.00 |
61.90 |
13:29 |
|
| 新紡(1419) |
64.00 |
64.40 |
64.20 |
-0.10
(-0.16%)
|
17 |
1 |
3 |
369 |
64.50 |
62.40 |
64.10 |
13:29 |
|
| 亞弘電(6201) |
55.90 |
56.10 |
55.90 |
-0.60
(-1.06%)
|
1 |
3 |
2 |
15 |
56.20 |
55.90 |
56.10 |
13:29 |
|
首頁
論壇
許願
錢包
薪資
任務
排行榜
簽到
勳章
遊戲
股票
考試